Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1999 38.6 38.6 36.88 37.31 1.09 Million
18 Jun, 1999 38.6 38.6 36.88 36.88 85.54 Thousand
17 Jun, 1999 38.6 38.6 36.88 37.74 2.58 Million
16 Jun, 1999 38.34 39.02 37.09 37.74 1.58 Million
15 Jun, 1999 38.34 38.6 36.88 37.74 2.38 Million
14 Jun, 1999 36.88 38.6 36.88 37.74 2.02 Million
11 Jun, 1999 39.45 39.45 36.88 37.31 1.2 Million
10 Jun, 1999 38.6 38.6 36.88 37.74 289.64 Thousand
09 Jun, 1999 39.45 39.45 37.74 37.74 272.98 Thousand
08 Jun, 1999 41.17 41.17 37.74 38.6 790.21 Thousand