Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 51.46 51.46 47.17 50.17 467.13 Thousand
16 Jul, 1999 54.03 54.03 48.03 50.6 2.06 Million
15 Jul, 1999 55.75 56.61 51.46 53.18 1.77 Million
14 Jul, 1999 54.89 56.18 54.03 54.89 973.31 Thousand
13 Jul, 1999 51.46 57.46 49.75 54.46 2.56 Million
12 Jul, 1999 51.46 51.46 49.75 50.6 1.01 Million
09 Jul, 1999 54.89 55.32 47.17 51.03 2.58 Million
08 Jul, 1999 48.89 55.75 47.17 54.46 6.69 Million
07 Jul, 1999 48.89 48.89 45.46 48.03 8.88 Million
06 Jul, 1999 37.74 48.03 36.88 45.03 12.57 Million