Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 48.46 48.89 46.31 47.6 222.19 Thousand
20 May, 1999 47.6 48.03 46.31 47.17 411.1 Thousand
19 May, 1999 49.75 49.75 47.17 47.6 304.11 Thousand
18 May, 1999 49.32 51.46 48.89 49.32 180.22 Thousand
17 May, 1999 51.46 53.18 49.75 50.17 371.78 Thousand
14 May, 1999 54.89 54.89 51.46 52.75 316.54 Thousand
13 May, 1999 51.46 54.89 51.46 53.6 497.87 Thousand
12 May, 1999 55.32 55.75 51.46 52.75 714.2 Thousand
11 May, 1999 54.03 56.18 51.46 54.46 1.23 Million
10 May, 1999 52.75 54.03 51.46 52.75 908.65 Thousand