Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 23.5 | 23.8 | 22.9 | 23.2 | 294.1 Thousand |
| 03 May, 2024 | 23.2 | 23.7 | 22.8 | 23.0 | 161.24 Thousand |
| 02 May, 2024 | 23.7 | 23.7 | 22.8 | 23.25 | 6188.00 |
| 01 May, 2024 | 23.7 | 23.7 | 23.0 | 23.15 | 87.14 Thousand |
| 30 Apr, 2024 | 22.8 | 23.8 | 22.8 | 23.8 | 29.03 Thousand |
| 29 Apr, 2024 | 23.8 | 23.8 | 22.8 | 22.9 | 86.12 Thousand |
| 26 Apr, 2024 | 23.0 | 23.4 | 22.0 | 23.0 | 435 Thousand |
| 25 Apr, 2024 | 22.8 | 23.1 | 22.8 | 23.0 | 134.05 Thousand |
| 24 Apr, 2024 | 23.1 | 23.8 | 23.1 | 23.1 | 1793.00 |
| 23 Apr, 2024 | 23.0 | 23.7 | 23.0 | 23.4 | 13.62 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO