Pharos Energy plc (PHAR.L)

GBp 19.05

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 22.34 23.1 22.1 22.7 2.19 Million
16 Oct, 2023 22.49 24.0 22.3 22.6 942.65 Thousand
13 Oct, 2023 21.87 23.0 21.87 22.5 653.16 Thousand
12 Oct, 2023 22.36 22.8 22.2 22.3 696.75 Thousand
11 Oct, 2023 22.23 22.8 22.0 22.3 1.48 Million
10 Oct, 2023 23.0 23.0 22.2 22.8 244.74 Thousand
09 Oct, 2023 22.04 22.7 21.0 22.3 671.19 Thousand
06 Oct, 2023 21.1 22.8 21.1 22.2 199.49 Thousand
05 Oct, 2023 22.76 22.8 21.27 22.2 196.04 Thousand
04 Oct, 2023 21.26 22.9 21.25 22.1 1.01 Million