Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 23.0 24.0 23.0 24.0 80.27 Thousand
20 May, 2024 23.9 23.9 22.89 23.6 95.86 Thousand
17 May, 2024 23.1 23.1 22.7 22.7 57.81 Thousand
16 May, 2024 23.0 23.9 21.86 22.6 198.83 Thousand
15 May, 2024 22.9 23.2 22.0 22.6 531.89 Thousand
14 May, 2024 22.6 22.9 21.1 22.8 112.27 Thousand
13 May, 2024 23.2 23.24 22.15 22.65 371.27 Thousand
10 May, 2024 21.9 23.5 21.9 23.2 552.41 Thousand
09 May, 2024 22.9 23.2 22.2 22.9 489.28 Thousand
08 May, 2024 23.5 23.5 22.7 22.7 234.39 Thousand