Pharos Energy plc (PHAR.L)

GBp 19.05

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 20.8 21.9 20.6 21.2 397.77 Thousand
29 Nov, 2023 21.24 21.92 21.24 21.9 120.98 Thousand
28 Nov, 2023 21.0 21.9 20.0 21.8 525.92 Thousand
27 Nov, 2023 21.7 21.96 20.0 21.55 377.17 Thousand
24 Nov, 2023 22.04 22.42 20.1 21.9 237.44 Thousand
23 Nov, 2023 22.23 22.5 21.3 22.0 31.54 Thousand
22 Nov, 2023 22.0 22.0 20.9 20.9 162.82 Thousand
21 Nov, 2023 22.5 22.5 21.1 22.0 132.71 Thousand
20 Nov, 2023 21.9 22.0 21.42 21.7 220.64 Thousand
17 Nov, 2023 22.33 22.4 21.8 21.8 220.98 Thousand