Pharos Energy plc (PHAR)
GBX 20.2
(1.0%)
GBX 20.2
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 20.0 | 20.9 | 20.0 | 20.4 | 99.2 Thousand |
| 21 Oct, 2025 | 20.9 | 21.13 | 20.0 | 20.9 | 182.69 Thousand |
| 20 Oct, 2025 | 20.9 | 20.9 | 19.15 | 20.2 | 261.18 Thousand |
| 17 Oct, 2025 | 19.45 | 21.0 | 19.05 | 21.0 | 370.24 Thousand |
| 16 Oct, 2025 | 20.5 | 21.0 | 19.9 | 19.9 | 99.14 Thousand |
| 15 Oct, 2025 | 20.8 | 21.0 | 20.0 | 21.0 | 175.95 Thousand |
| 14 Oct, 2025 | 19.5 | 21.0 | 19.5 | 21.0 | 161.66 Thousand |
| 13 Oct, 2025 | 19.5 | 20.9 | 19.45 | 20.5 | 332.62 Thousand |
| 10 Oct, 2025 | 21.0 | 21.0 | 19.45 | 19.45 | 235.43 Thousand |
| 09 Oct, 2025 | 21.0 | 21.31 | 20.3 | 20.8 | 229.37 Thousand |
PHE
PHI
PHLL
PFD
PGH
PGOO