GBp 19.05
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 20.4 | 20.4 | 19.58 | 19.63 | 24.81 Thousand |
13 May, 2025 | 20.7 | 20.7 | 19.8 | 19.8 | 98.38 Thousand |
12 May, 2025 | 20.23 | 20.8 | 19.55 | 20.3 | 315.89 Thousand |
09 May, 2025 | 19.55 | 20.5 | 19.55 | 20.5 | 20.91 Thousand |
08 May, 2025 | 19.58 | 20.3 | 19.58 | 20.2 | 36.35 Thousand |
07 May, 2025 | 20.1 | 20.4 | 19.55 | 19.98 | 15.05 Thousand |
06 May, 2025 | 20.4 | 20.4 | 19.5 | 20.3 | 90.2 Thousand |
02 May, 2025 | 20.4 | 20.4 | 19.0 | 19.05 | 187.15 Thousand |
01 May, 2025 | 18.73 | 20.3 | 18.55 | 19.43 | 17.36 Million |
30 Apr, 2025 | 18.67 | 20.0 | 18.67 | 19.0 | 230.45 Thousand |
GURE
0086
REOS
9539
8336
007160