GBp 19.05
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 18.75 | 19.65 | 18.75 | 19.4 | 103.08 Thousand |
21 May, 2025 | 19.5 | 19.9 | 19.47 | 19.55 | 169.31 Thousand |
20 May, 2025 | 19.95 | 19.95 | 19.05 | 19.25 | 380.49 Thousand |
19 May, 2025 | 19.0 | 20.18 | 19.0 | 19.15 | 466.8 Thousand |
16 May, 2025 | 19.89 | 20.5 | 19.75 | 19.8 | 116.15 Thousand |
15 May, 2025 | 20.2 | 20.4 | 20.2 | 20.2 | 63.86 Thousand |
14 May, 2025 | 20.4 | 20.4 | 19.58 | 19.63 | 24.81 Thousand |
13 May, 2025 | 20.7 | 20.7 | 19.8 | 19.8 | 98.38 Thousand |
12 May, 2025 | 20.23 | 20.8 | 19.55 | 20.3 | 315.89 Thousand |
09 May, 2025 | 19.55 | 20.5 | 19.55 | 20.5 | 20.91 Thousand |
GURE
0086
REOS
9539
8336
007160