Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 20.0 21.2 19.7 19.7 193.12 Thousand
18 Nov, 2025 21.0 21.0 19.75 20.4 302.57 Thousand
17 Nov, 2025 19.0 20.8 19.0 20.4 96.68 Thousand
14 Nov, 2025 19.55 20.5 19.45 20.5 433.16 Thousand
13 Nov, 2025 19.8 21.2 19.8 20.2 79.64 Thousand
12 Nov, 2025 21.4 21.4 19.9 20.3 531.05 Thousand
11 Nov, 2025 20.1 21.3 20.1 21.0 417.59 Thousand
10 Nov, 2025 20.8 21.4 20.1 20.6 403.65 Thousand
07 Nov, 2025 20.9 22.1 20.1 20.9 277.98 Thousand
06 Nov, 2025 20.9 20.9 20.5 20.9 108.08 Thousand