Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 24.5 25.4 23.35 24.5 231.1 Thousand
16 Jul, 2024 24.2 25.14 24.2 24.5 212.86 Thousand
15 Jul, 2024 24.4 25.0 23.48 24.6 247.44 Thousand
12 Jul, 2024 23.6 24.7 23.52 24.2 628.79 Thousand
11 Jul, 2024 24.2 24.2 23.21 24.2 940.49 Thousand
10 Jul, 2024 24.1 24.5 24.0 24.0 1.01 Million
09 Jul, 2024 23.9 24.4 23.24 24.3 706.53 Thousand
08 Jul, 2024 24.1 24.9 22.9 24.4 542 Thousand
05 Jul, 2024 23.4 24.03 22.5 23.4 21.84 Thousand
04 Jul, 2024 23.1 24.0 23.1 24.0 241.85 Thousand