Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 25.1 25.1 24.37 24.4 34.9 Thousand
13 Aug, 2024 24.9 25.12 24.78 25.0 370.72 Thousand
12 Aug, 2024 25.7 25.7 24.58 25.0 418.79 Thousand
09 Aug, 2024 24.4 24.9 24.38 24.8 460.01 Thousand
08 Aug, 2024 24.8 25.5 24.54 25.0 1.34 Million
07 Aug, 2024 24.5 25.2 24.5 24.9 1.35 Million
06 Aug, 2024 24.1 25.9 24.1 25.0 248.36 Thousand
05 Aug, 2024 25.1 25.4 23.9 24.4 534.62 Thousand
02 Aug, 2024 25.5 26.6 25.4 25.6 393.66 Thousand
01 Aug, 2024 26.7 27.4 26.2 26.2 176.76 Thousand