Pharos Energy plc (PHAR)

GBX 20.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 26.9 27.5 26.5 26.5 314.51 Thousand
30 Jul, 2024 26.9 27.28 26.32 26.8 278.56 Thousand
29 Jul, 2024 26.5 26.9 26.1 26.5 70.75 Thousand
26 Jul, 2024 26.1 26.9 25.0 26.1 46.46 Thousand
25 Jul, 2024 26.0 27.0 26.0 26.5 33.48 Thousand
24 Jul, 2024 26.6 27.0 26.0 26.2 161.61 Thousand
23 Jul, 2024 26.0 26.9 25.46 26.0 233.1 Thousand
22 Jul, 2024 25.3 26.62 25.3 25.5 648.68 Thousand
19 Jul, 2024 25.4 25.9 24.7 25.7 295.82 Thousand
18 Jul, 2024 25.0 25.4 24.75 25.0 88.43 Thousand