Princess Private Equity Holding Ltd (PEY)
EUR 10.25
(0.49%)
EUR 10.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 8.42 | 8.68 | 8.4 | 8.56 | 194.2 Thousand |
| 14 Nov, 2022 | 8.36 | 8.74 | 8.2 | 8.38 | 540.03 Thousand |
| 11 Nov, 2022 | 8.46 | 8.5 | 8.22 | 8.22 | 253.44 Thousand |
| 10 Nov, 2022 | 8.28 | 8.46 | 8.2 | 8.38 | 50.28 Thousand |
| 09 Nov, 2022 | 8.2 | 8.28 | 8.2 | 8.24 | 86.42 Thousand |
| 08 Nov, 2022 | 8.3 | 8.3 | 8.14 | 8.23 | 400.62 Thousand |
| 07 Nov, 2022 | 8.1 | 8.26 | 8.01 | 8.18 | 74.71 Thousand |
| 04 Nov, 2022 | 7.84 | 8.06 | 7.84 | 8.0 | 196.19 Thousand |
| 03 Nov, 2022 | 8.04 | 8.04 | 7.8 | 7.8 | 771.36 Thousand |
| 02 Nov, 2022 | 8.9 | 8.9 | 7.96 | 8.0 | 2.37 Million |
PEYS
PFD
PGH
PEN
PET
PETS