EUR 10.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2022 | 9.0 | 9.01 | 8.9 | 8.92 | 32.27 Thousand |
25 Nov, 2022 | 8.96 | 8.96 | 8.92 | 8.94 | 382.03 Thousand |
24 Nov, 2022 | 8.98 | 9.14 | 8.9 | 8.96 | 37.39 Thousand |
23 Nov, 2022 | 9.04 | 9.08 | 8.88 | 8.88 | 58.65 Thousand |
22 Nov, 2022 | 8.96 | 9.0 | 8.88 | 8.94 | 196.2 Thousand |
21 Nov, 2022 | 8.86 | 9.02 | 8.78 | 8.78 | 65.25 Thousand |
18 Nov, 2022 | 8.76 | 8.88 | 8.61 | 8.76 | 34.03 Thousand |
17 Nov, 2022 | 8.5 | 8.7 | 8.5 | 8.63 | 312.62 Thousand |
16 Nov, 2022 | 8.52 | 8.54 | 8.42 | 8.49 | 29.15 Thousand |
15 Nov, 2022 | 8.42 | 8.68 | 8.4 | 8.56 | 194.2 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS