EUR 10.25
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2023 | 8.5 | 8.56 | 8.44 | 8.48 | 38.67 Thousand |
04 Jan, 2023 | 8.54 | 8.68 | 8.5 | 8.5 | 18.8 Thousand |
03 Jan, 2023 | 8.46 | 8.54 | 8.4 | 8.52 | 43.06 Thousand |
30 Dec, 2022 | 8.44 | 8.44 | 8.4 | 8.44 | 8519.00 |
29 Dec, 2022 | 8.48 | 8.48 | 8.38 | 8.43 | 1884.00 |
28 Dec, 2022 | 8.48 | 8.5 | 8.4 | 8.4 | 64.79 Thousand |
23 Dec, 2022 | 8.56 | 8.56 | 8.46 | 8.5 | 5513.00 |
22 Dec, 2022 | 8.6 | 8.6 | 8.41 | 8.48 | 53.35 Thousand |
21 Dec, 2022 | 8.58 | 8.68 | 8.48 | 8.58 | 6628.00 |
20 Dec, 2022 | 8.56 | 8.6 | 8.48 | 8.48 | 21.97 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS