Princess Private Equity Holding Ltd (PEY)
EUR 10.25
(-0.65%)
EUR 10.25
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 9.2 | 9.38 | 9.14 | 9.33 | 63.52 Thousand |
| 01 Feb, 2023 | 9.06 | 9.2 | 9.05 | 9.12 | 624.54 Thousand |
| 31 Jan, 2023 | 9.12 | 9.12 | 9.02 | 9.02 | 87.45 Thousand |
| 30 Jan, 2023 | 9.24 | 9.24 | 9.12 | 9.16 | 28.86 Thousand |
| 27 Jan, 2023 | 9.28 | 9.28 | 9.18 | 9.24 | 34.83 Thousand |
| 26 Jan, 2023 | 8.88 | 9.28 | 8.82 | 9.26 | 99.87 Thousand |
| 25 Jan, 2023 | 8.84 | 8.88 | 8.76 | 8.84 | 189.65 Thousand |
| 24 Jan, 2023 | 8.66 | 8.86 | 8.64 | 8.8 | 330.27 Thousand |
| 23 Jan, 2023 | 8.66 | 8.72 | 8.56 | 8.72 | 47.78 Thousand |
| 20 Jan, 2023 | 8.64 | 8.64 | 8.56 | 8.62 | 3614.00 |
PEYS
PFD
PGH
PEN
PET
PETS