Princess Private Equity Holding Ltd (PEY)
EUR 10.3
(-0.27%)
EUR 10.3
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 9.58 | 9.58 | 9.32 | 9.32 | 38.77 Thousand |
| 14 Mar, 2023 | 9.52 | 9.66 | 9.5 | 9.64 | 82.8 Thousand |
| 13 Mar, 2023 | 9.8 | 9.84 | 9.52 | 9.56 | 20.39 Thousand |
| 10 Mar, 2023 | 9.94 | 9.94 | 9.8 | 9.88 | 28.19 Thousand |
| 09 Mar, 2023 | 10.05 | 10.23 | 9.94 | 10.05 | 38.48 Thousand |
| 08 Mar, 2023 | 9.9 | 10.15 | 9.84 | 10.1 | 41.09 Thousand |
| 07 Mar, 2023 | 9.86 | 9.98 | 9.84 | 9.84 | 13.39 Thousand |
| 06 Mar, 2023 | 9.9 | 10.0 | 9.78 | 9.98 | 21.46 Thousand |
| 03 Mar, 2023 | 9.8 | 9.94 | 9.74 | 9.88 | 70.94 Thousand |
| 02 Mar, 2023 | 9.84 | 9.84 | 9.74 | 9.84 | 145.9 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS