EUR 10.3
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2023 | 9.32 | 9.42 | 9.16 | 9.2 | 37.39 Thousand |
27 Mar, 2023 | 9.42 | 9.42 | 9.16 | 9.36 | 6170.00 |
24 Mar, 2023 | 9.12 | 9.22 | 9.12 | 9.22 | 23.23 Thousand |
23 Mar, 2023 | 9.18 | 9.28 | 9.12 | 9.16 | 57.4 Thousand |
22 Mar, 2023 | 9.26 | 9.3 | 9.16 | 9.16 | 39.16 Thousand |
21 Mar, 2023 | 9.28 | 9.38 | 9.24 | 9.3 | 53.33 Thousand |
20 Mar, 2023 | 9.24 | 9.28 | 9.12 | 9.22 | 24.87 Thousand |
17 Mar, 2023 | 9.36 | 9.38 | 9.05 | 9.38 | 459.4 Thousand |
16 Mar, 2023 | 9.44 | 9.44 | 9.24 | 9.34 | 34.35 Thousand |
15 Mar, 2023 | 9.58 | 9.58 | 9.32 | 9.32 | 38.77 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS