EUR 9.58
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 9.56 | 9.58 | 9.38 | 9.44 | 277.9 Thousand |
20 Oct, 2023 | 9.54 | 9.72 | 9.54 | 9.6 | 59.19 Thousand |
19 Oct, 2023 | 9.9 | 9.9 | 9.54 | 9.6 | 21.08 Thousand |
18 Oct, 2023 | 10.15 | 10.15 | 9.8 | 9.82 | 58.95 Thousand |
17 Oct, 2023 | 10.2 | 10.3 | 10.1 | 10.1 | 17.41 Thousand |
16 Oct, 2023 | 10.3 | 10.3 | 10.2 | 10.2 | 10.91 Thousand |
13 Oct, 2023 | 10.3 | 10.5 | 10.3 | 10.3 | 11.5 Thousand |
12 Oct, 2023 | 10.35 | 10.5 | 10.2 | 10.5 | 51.54 Thousand |
11 Oct, 2023 | 10.1 | 10.3 | 10.1 | 10.3 | 70.74 Thousand |
10 Oct, 2023 | 10.15 | 10.28 | 10.15 | 10.15 | 37.22 Thousand |
3499
CTLPP
SPECIALITY
FDVA
ALPSINDUS
CLIR