Princess Private Equity Holding Ltd (PEY)
EUR 10.25
(-0.65%)
EUR 10.25
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 11.4 | 11.55 | 11.35 | 11.5 | 64.01 Thousand |
| 24 Jun, 2024 | 11.4 | 11.5 | 11.25 | 11.5 | 108.6 Thousand |
| 21 Jun, 2024 | 11.05 | 11.4 | 11.05 | 11.4 | 288.56 Thousand |
| 20 Jun, 2024 | 11.1 | 11.15 | 11.0 | 11.15 | 32.66 Thousand |
| 19 Jun, 2024 | 11.0 | 11.2 | 11.0 | 11.15 | 36.15 Thousand |
| 18 Jun, 2024 | 11.15 | 11.15 | 11.0 | 11.15 | 12 Thousand |
| 17 Jun, 2024 | 11.0 | 11.15 | 11.0 | 11.15 | 544.19 Thousand |
| 14 Jun, 2024 | 10.95 | 11.05 | 10.91 | 11.05 | 257.97 Thousand |
| 13 Jun, 2024 | 11.0 | 11.0 | 10.92 | 11.0 | 4001.00 |
| 12 Jun, 2024 | 11.0 | 11.05 | 10.9 | 11.0 | 61.18 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS