Princess Private Equity Holding Ltd (PEY)
EUR 10.1
(-0.63%)
EUR 10.1
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 10.5 | 10.8 | 10.5 | 10.6 | 33.49 Thousand |
| 10 Oct, 2024 | 10.45 | 10.65 | 10.45 | 10.6 | 56.14 Thousand |
| 09 Oct, 2024 | 10.5 | 10.65 | 10.4 | 10.55 | 41.81 Thousand |
| 08 Oct, 2024 | 10.65 | 10.65 | 10.5 | 10.5 | 19.57 Thousand |
| 07 Oct, 2024 | 10.75 | 10.8 | 10.65 | 10.8 | 25.63 Thousand |
| 04 Oct, 2024 | 10.7 | 10.95 | 10.65 | 10.95 | 12.72 Thousand |
| 03 Oct, 2024 | 10.9 | 10.95 | 10.7 | 10.7 | 18.98 Thousand |
| 02 Oct, 2024 | 10.8 | 11.05 | 10.8 | 10.95 | 26.47 Thousand |
| 01 Oct, 2024 | 10.8 | 11.0 | 10.73 | 10.75 | 6324.00 |
| 30 Sep, 2024 | 10.6 | 10.85 | 10.52 | 10.65 | 80.43 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS