EUR 10.25
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 11.35 | 11.5 | 11.35 | 11.4 | 15.96 Thousand |
08 Jul, 2024 | 11.5 | 11.55 | 11.4 | 11.55 | 26.01 Thousand |
05 Jul, 2024 | 11.45 | 11.55 | 11.35 | 11.55 | 51.79 Thousand |
04 Jul, 2024 | 11.45 | 11.55 | 11.4 | 11.45 | 29.43 Thousand |
03 Jul, 2024 | 11.35 | 11.5 | 11.35 | 11.5 | 17.43 Thousand |
02 Jul, 2024 | 11.35 | 11.45 | 11.35 | 11.45 | 13.86 Thousand |
01 Jul, 2024 | 11.45 | 11.45 | 11.3 | 11.45 | 4795.00 |
28 Jun, 2024 | 11.4 | 11.48 | 11.4 | 11.45 | 4369.00 |
27 Jun, 2024 | 11.25 | 11.4 | 11.2 | 11.4 | 7976.00 |
26 Jun, 2024 | 11.4 | 11.5 | 11.25 | 11.4 | 25.95 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS