Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 9.9 10.0 9.9 9.92 8329.00
13 Nov, 2018 9.74 10.0 9.7 9.97 30.15 Thousand
12 Nov, 2018 9.76 9.96 9.76 9.93 19.02 Thousand
09 Nov, 2018 9.88 9.98 9.8 9.89 41.79 Thousand
08 Nov, 2018 9.74 9.83 9.7 9.83 12.68 Thousand
07 Nov, 2018 10.15 10.15 10.0 10.05 42.41 Thousand
06 Nov, 2018 9.94 10.1 9.94 10.1 388.49 Thousand
05 Nov, 2018 9.94 10.05 9.94 9.94 75.65 Thousand
02 Nov, 2018 10.0 10.08 9.9 9.9 40.13 Thousand
01 Nov, 2018 10.0 10.0 9.94 9.96 79.41 Thousand