Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 9.84 10.0 9.84 9.98 13.47 Thousand
27 Nov, 2018 9.92 10.0 9.8 9.84 87.66 Thousand
26 Nov, 2018 10.0 10.0 9.86 9.94 10.9 Thousand
23 Nov, 2018 9.94 10.0 9.86 9.94 10.75 Thousand
22 Nov, 2018 9.96 10.0 9.95 9.98 16.29 Thousand
21 Nov, 2018 10.05 10.05 9.96 10.0 68.13 Thousand
20 Nov, 2018 10.0 10.01 9.97 9.98 7818.00
19 Nov, 2018 9.94 10.05 9.93 10.0 11.61 Thousand
16 Nov, 2018 10.0 10.05 9.94 10.0 46.79 Thousand
15 Nov, 2018 9.9 10.05 9.9 10.01 13.05 Thousand