Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 9.7 | 9.7 | 9.62 | 9.7 | 34.68 Thousand |
| 23 Apr, 2019 | 9.8 | 9.8 | 9.5 | 9.62 | 243.43 Thousand |
| 18 Apr, 2019 | 9.74 | 9.86 | 9.68 | 9.78 | 240.25 Thousand |
| 17 Apr, 2019 | 9.72 | 9.82 | 9.67 | 9.8 | 94.75 Thousand |
| 16 Apr, 2019 | 9.62 | 9.9 | 9.62 | 9.72 | 32.02 Thousand |
| 15 Apr, 2019 | 9.62 | 9.77 | 9.62 | 9.71 | 20.18 Thousand |
| 12 Apr, 2019 | 9.68 | 9.78 | 9.66 | 9.66 | 16.36 Thousand |
| 11 Apr, 2019 | 9.68 | 9.75 | 9.6 | 9.74 | 25.6 Thousand |
| 10 Apr, 2019 | 9.68 | 9.78 | 9.62 | 9.78 | 51.33 Thousand |
| 09 Apr, 2019 | 9.66 | 9.78 | 9.66 | 9.78 | 10.82 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS