Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 9.8 | 10.05 | 9.8 | 10.05 | 41.8 Thousand |
| 08 May, 2019 | 9.88 | 9.9 | 9.82 | 9.82 | 13.14 Thousand |
| 07 May, 2019 | 10.0 | 10.09 | 9.88 | 9.96 | 78.25 Thousand |
| 03 May, 2019 | 10.1 | 10.15 | 10.02 | 10.08 | 111.74 Thousand |
| 02 May, 2019 | 10.1 | 10.16 | 10.0 | 10.1 | 17.4 Thousand |
| 01 May, 2019 | 10.0 | 10.1 | 10.0 | 10.05 | 5703.00 |
| 30 Apr, 2019 | 9.98 | 10.09 | 9.98 | 10.03 | 35.87 Thousand |
| 29 Apr, 2019 | 10.0 | 10.05 | 9.92 | 10.0 | 16.43 Thousand |
| 26 Apr, 2019 | 9.84 | 10.0 | 9.84 | 10.0 | 111.74 Thousand |
| 25 Apr, 2019 | 9.7 | 9.7 | 9.62 | 9.66 | 8962.00 |
PEYS
PFD
PGH
PEN
PET
PETS