Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 9.56 | 9.82 | 9.56 | 9.8 | 41.38 Thousand |
| 04 Jul, 2019 | 9.7 | 9.78 | 9.58 | 9.58 | 30.85 Thousand |
| 03 Jul, 2019 | 9.7 | 9.8 | 9.7 | 9.76 | 17.26 Thousand |
| 02 Jul, 2019 | 9.58 | 9.7 | 9.54 | 9.65 | 36.24 Thousand |
| 01 Jul, 2019 | 9.54 | 9.54 | 9.44 | 9.54 | 19.96 Thousand |
| 28 Jun, 2019 | 9.44 | 9.53 | 9.36 | 9.36 | 382.26 Thousand |
| 27 Jun, 2019 | 9.28 | 9.44 | 9.25 | 9.44 | 117.29 Thousand |
| 26 Jun, 2019 | 9.24 | 9.29 | 9.2 | 9.2 | 285.83 Thousand |
| 25 Jun, 2019 | 9.2 | 9.5 | 9.18 | 9.22 | 183.35 Thousand |
| 24 Jun, 2019 | 9.2 | 9.26 | 9.16 | 9.2 | 458.2 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS