Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 9.5 | 9.54 | 9.38 | 9.4 | 263.57 Thousand |
| 01 Aug, 2019 | 9.64 | 9.64 | 9.5 | 9.5 | 41.8 Thousand |
| 31 Jul, 2019 | 9.68 | 9.7 | 9.63 | 9.66 | 144.95 Thousand |
| 30 Jul, 2019 | 9.74 | 9.74 | 9.62 | 9.62 | 162.53 Thousand |
| 29 Jul, 2019 | 9.74 | 9.8 | 9.68 | 9.68 | 115.36 Thousand |
| 26 Jul, 2019 | 9.8 | 9.8 | 9.68 | 9.77 | 143.18 Thousand |
| 25 Jul, 2019 | 9.68 | 9.8 | 9.68 | 9.77 | 71.61 Thousand |
| 24 Jul, 2019 | 9.7 | 9.75 | 9.65 | 9.72 | 128.05 Thousand |
| 23 Jul, 2019 | 9.66 | 9.7 | 9.56 | 9.7 | 68.57 Thousand |
| 22 Jul, 2019 | 9.64 | 9.64 | 9.56 | 9.62 | 16.91 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS