Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 9.96 10.15 9.94 10.05 38.77 Thousand
21 Oct, 2020 9.98 10.1 9.94 10.04 17.99 Thousand
20 Oct, 2020 9.98 10.1 9.92 10.03 25.61 Thousand
19 Oct, 2020 9.96 10.07 9.9 9.93 16.84 Thousand
16 Oct, 2020 10.15 10.2 10.0 10.0 39.47 Thousand
15 Oct, 2020 10.05 10.15 9.96 10.15 21.08 Thousand
14 Oct, 2020 10.2 10.2 10.0 10.05 15.94 Thousand
13 Oct, 2020 10.1 10.14 10.0 10.0 17.25 Thousand
12 Oct, 2020 10.1 10.2 10.05 10.15 26.86 Thousand
09 Oct, 2020 10.15 10.22 10.1 10.1 7698.00