Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 10.0 10.11 10.0 10.03 7477.00
04 Nov, 2020 9.94 10.04 9.94 9.97 4595.00
03 Nov, 2020 9.9 10.08 9.88 9.9 24.15 Thousand
02 Nov, 2020 9.8 9.92 9.8 9.84 31.05 Thousand
30 Oct, 2020 9.86 9.86 9.72 9.86 37.83 Thousand
29 Oct, 2020 10.05 10.05 9.76 9.84 36.8 Thousand
28 Oct, 2020 10.05 10.18 9.92 10.0 26.35 Thousand
27 Oct, 2020 10.2 10.2 10.05 10.15 293.02 Thousand
26 Oct, 2020 10.25 10.25 10.05 10.13 35.21 Thousand
23 Oct, 2020 10.15 10.2 10.05 10.15 33.45 Thousand