Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 13.1 13.2 12.99 13.2 94.33 Thousand
11 Jun, 2021 13.0 13.1 12.95 13.1 23.5 Thousand
10 Jun, 2021 12.9 13.0 12.9 13.0 9677.00
09 Jun, 2021 12.9 12.95 12.82 12.95 29.24 Thousand
08 Jun, 2021 12.95 13.0 12.9 12.95 9531.00
07 Jun, 2021 12.75 13.0 12.75 12.9 13.91 Thousand
04 Jun, 2021 13.0 13.0 12.7 12.7 20.45 Thousand
03 Jun, 2021 13.05 13.2 12.9 12.9 47.36 Thousand
02 Jun, 2021 13.2 13.2 13.05 13.05 3481.00
01 Jun, 2021 13.05 13.2 12.95 13.2 14.68 Thousand