Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 12.9 13.1 12.9 13.05 1.24 Million
25 Jun, 2021 13.1 13.1 12.95 12.95 40.17 Thousand
24 Jun, 2021 13.0 13.1 12.9 13.1 99.18 Thousand
23 Jun, 2021 13.1 13.1 12.95 13.0 38.12 Thousand
22 Jun, 2021 13.1 13.13 13.0 13.0 42.43 Thousand
21 Jun, 2021 13.0 13.15 12.95 13.05 34.51 Thousand
18 Jun, 2021 13.2 13.2 12.95 12.95 49.55 Thousand
17 Jun, 2021 13.25 13.33 13.0 13.05 39.33 Thousand
16 Jun, 2021 13.3 13.3 13.05 13.2 43.35 Thousand
15 Jun, 2021 13.25 13.3 13.15 13.3 15.95 Thousand