Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 201.6 | 201.6 | 197.4 | 199.8 | 716.48 Thousand |
| 02 Feb, 2017 | 199.5 | 199.9 | 197.0 | 197.7 | 785.67 Thousand |
| 01 Feb, 2017 | 200.2 | 201.64 | 197.2 | 198.6 | 653.04 Thousand |
| 31 Jan, 2017 | 200.9 | 201.7 | 199.1 | 200.0 | 998.37 Thousand |
| 30 Jan, 2017 | 200.9 | 201.0 | 198.3 | 201.0 | 515.51 Thousand |
| 27 Jan, 2017 | 197.3 | 200.5 | 195.1 | 200.0 | 1.15 Million |
| 26 Jan, 2017 | 201.0 | 203.2 | 198.07 | 198.9 | 471.56 Thousand |
| 25 Jan, 2017 | 197.3 | 201.24 | 196.0 | 200.0 | 1.78 Million |
| 24 Jan, 2017 | 197.3 | 198.9 | 192.8 | 195.7 | 2.27 Million |
| 23 Jan, 2017 | 210.4 | 210.4 | 195.6 | 195.6 | 1.9 Million |
PEY
PEYS
PFD
PEMB
PEN
PET