Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.35 1.35 1.33 1.35 525 Thousand
17 Oct, 2023 1.35 1.35 1.33 1.35 558.00
16 Oct, 2023 1.29 1.29 1.29 1.29 12.95 Thousand
13 Oct, 2023 1.35 1.35 1.3 1.35 62.47 Thousand
11 Oct, 2023 1.35 1.35 1.31 1.35 29.00
10 Oct, 2023 1.35 1.4 1.31 1.35 36.5 Thousand
09 Oct, 2023 1.39 1.39 1.3 1.35 7222.00
06 Oct, 2023 1.4 1.45 1.3 1.4 635 Thousand
05 Oct, 2023 1.4 1.4 1.3 1.4 10 Thousand
04 Oct, 2023 1.4 1.4 1.33 1.4 192.5 Thousand