Petrel Resources (PET)

GBX 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2.19 2.58 2.19 2.35 757.58 Thousand
12 Dec, 2023 2.05 2.16 1.96 2.05 140.3 Thousand
11 Dec, 2023 2.05 2.15 2.05 2.05 100 Thousand
08 Dec, 2023 1.95 2.05 1.8 1.95 484.6 Thousand
07 Dec, 2023 1.9 2.18 1.78 1.95 594.48 Thousand
05 Dec, 2023 1.9 1.9 1.74 1.9 51.95 Thousand
04 Dec, 2023 2.05 2.2 1.91 1.95 90.01 Thousand
01 Dec, 2023 2.31 2.31 2.0 2.05 579.04 Thousand
30 Nov, 2023 2.35 2.5 2.2 2.3 204.53 Thousand
29 Nov, 2023 2.1 2.4 1.93 2.25 982.62 Thousand