Petards Group plc (PEG)

GBX 9.75

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 30.7 33.3 30.7 33.0 241.8 Thousand
28 Mar, 2017 28.5 29.0 28.3 28.5 9173.00
27 Mar, 2017 28.5 28.5 28.2 28.5 22.52 Thousand
24 Mar, 2017 29.0 29.0 28.2 28.5 51.16 Thousand
23 Mar, 2017 29.5 30.0 29.33 29.5 13.9 Thousand
22 Mar, 2017 29.5 30.0 29.15 29.5 24.17 Thousand
21 Mar, 2017 29.5 29.5 29.13 29.5 882.00
20 Mar, 2017 29.5 30.3 29.25 29.5 95.99 Thousand
17 Mar, 2017 28.5 30.0 28.3 29.5 49.16 Thousand
16 Mar, 2017 28.5 31.0 28.13 28.5 131.35 Thousand