Petards Group plc (PEG)
GBX 9.75
(-2.5%)
GBX 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 34.0 | 35.24 | 33.0 | 33.5 | 124.08 Thousand |
| 27 Apr, 2017 | 34.75 | 35.2 | 33.0 | 34.0 | 90.12 Thousand |
| 26 Apr, 2017 | 34.0 | 35.7 | 32.0 | 34.75 | 236 Thousand |
| 25 Apr, 2017 | 31.75 | 33.0 | 31.74 | 32.5 | 53.77 Thousand |
| 24 Apr, 2017 | 31.63 | 32.5 | 31.0 | 31.75 | 159.58 Thousand |
| 21 Apr, 2017 | 29.75 | 32.0 | 29.23 | 31.63 | 203.91 Thousand |
| 20 Apr, 2017 | 29.75 | 29.75 | 29.15 | 29.75 | 2167.00 |
| 19 Apr, 2017 | 30.0 | 30.48 | 29.2 | 29.75 | 86.18 Thousand |
| 18 Apr, 2017 | 30.0 | 30.4 | 29.33 | 30.0 | 6700.00 |
| 13 Apr, 2017 | 30.67 | 30.67 | 29.9 | 30.0 | 148.2 Thousand |
PEMB
PEN
PET
PEB
PEBB
PEEL