Polar Capital Technology Trust (PCT)
GBX 397.0
(-0.63%)
GBX 397.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2000 | 480.0 | 484.0 | 439.0 | 472.0 | 364.17 Thousand |
| 21 Mar, 2000 | 470.0 | 473.0 | 454.0 | 469.0 | 451.61 Thousand |
| 20 Mar, 2000 | 484.0 | 500.0 | 476.0 | 488.0 | 442.47 Thousand |
| 17 Mar, 2000 | 475.0 | 487.0 | 468.0 | 473.0 | 495.72 Thousand |
| 16 Mar, 2000 | 495.0 | 500.0 | 460.0 | 460.0 | 1.1 Million |
| 15 Mar, 2000 | 515.0 | 541.0 | 500.0 | 506.5 | 744.97 Thousand |
| 14 Mar, 2000 | 526.5 | 543.0 | 525.0 | 537.0 | 545.72 Thousand |
| 13 Mar, 2000 | 540.0 | 540.0 | 520.0 | 523.5 | 651.46 Thousand |
| 10 Mar, 2000 | 530.0 | 548.0 | 530.0 | 540.0 | 513.05 Thousand |
| 09 Mar, 2000 | 504.75 | 530.0 | 501.0 | 528.0 | 420.52 Thousand |
PCTN
PDL
PEB
PCFT
PCGH
PCIP