Pantheon Resources (PANR)
GBX 22.65
(7.86%)
GBX 22.65
(7.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 25.0 | 26.0 | 24.6 | 24.6 | 10.83 Million |
| 07 Oct, 2025 | 24.95 | 25.05 | 24.35 | 24.8 | 4.07 Million |
| 06 Oct, 2025 | 24.25 | 25.1 | 24.0 | 25.0 | 5.97 Million |
| 03 Oct, 2025 | 23.95 | 24.75 | 23.7 | 24.25 | 4.56 Million |
| 02 Oct, 2025 | 24.7 | 25.0 | 23.95 | 23.95 | 3.4 Million |
| 01 Oct, 2025 | 24.45 | 25.34 | 24.2 | 24.6 | 4.37 Million |
| 30 Sep, 2025 | 24.85 | 24.95 | 24.05 | 24.5 | 3.63 Million |
| 29 Sep, 2025 | 24.9 | 25.0 | 24.05 | 24.1 | 4.25 Million |
| 26 Sep, 2025 | 24.0 | 25.2 | 23.65 | 24.85 | 8.61 Million |
| 25 Sep, 2025 | 25.45 | 25.45 | 23.75 | 23.8 | 7.1 Million |
PAT
PAY
PBEE
PAG
PAGE
PALM