Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 19.96 20.21 18.64 19.62 22.96 Million
11 May, 2022 20.1 20.65 19.5 20.1 6.45 Million
10 May, 2022 21.5 21.5 20.25 20.3 15.37 Million
09 May, 2022 22.95 22.95 20.1 20.8 6.81 Million
06 May, 2022 22.25 23.44 21.41 22.3 19.02 Million
05 May, 2022 22.0 23.25 22.0 22.25 6.8 Million
04 May, 2022 21.75 22.5 21.7 22.2 15.99 Million
03 May, 2022 21.85 22.95 21.35 22.35 4.44 Million
29 Apr, 2022 22.5 22.85 21.2 21.85 13.56 Million
28 Apr, 2022 22.75 22.75 21.15 22.25 7.11 Million