Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 20.0 20.75 19.74 19.94 5.32 Million
10 Jun, 2022 19.94 20.55 19.64 20.2 3.82 Million
09 Jun, 2022 20.0 20.25 19.74 19.96 3.52 Million
08 Jun, 2022 20.1 20.65 19.71 19.96 3.44 Million
07 Jun, 2022 20.6 20.8 20.05 20.65 3.87 Million
06 Jun, 2022 20.8 21.0 20.05 20.75 11.57 Million
01 Jun, 2022 19.9 20.7 19.68 19.98 5.99 Million
31 May, 2022 20.15 20.6 19.76 20.2 72.09 Million
30 May, 2022 19.58 20.35 19.52 20.05 8.01 Million
27 May, 2022 20.1 20.95 19.5 19.5 21.5 Million