Ovoca Bio plc (OVB.L)

GBp 1.28

(-3.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.3 1.3 1.3 1.3 -
30 Oct, 2023 1.3 1.16 1.16 1.3 350 Thousand
27 Oct, 2023 1.3 1.3 1.3 1.3 -
26 Oct, 2023 1.3 1.3 1.3 1.3 -
25 Oct, 2023 1.15 1.35 1.11 1.3 584.15 Thousand
24 Oct, 2023 1.3 1.3 1.1 1.15 214 Thousand
23 Oct, 2023 1.3 1.3 1.3 1.3 -
20 Oct, 2023 1.3 1.3 1.3 1.3 -
19 Oct, 2023 1.3 1.3 1.3 1.3 -
18 Oct, 2023 1.3 1.3 1.3 1.3 -