GBp 1.28
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 1.55 | 1.7 | 1.4 | 1.55 | 51.84 Thousand |
02 Oct, 2023 | 1.55 | 1.55 | 1.4 | 1.55 | 552.06 Thousand |
29 Sep, 2023 | 1.43 | 1.57 | 1.42 | 1.55 | 507.58 Thousand |
28 Sep, 2023 | 1.55 | 1.6 | 1.31 | 1.43 | 238.45 Thousand |
27 Sep, 2023 | 1.6 | 1.73 | 1.4 | 1.58 | 187.33 Thousand |
26 Sep, 2023 | 1.6 | 1.7 | 1.5 | 1.6 | 173.68 Thousand |
25 Sep, 2023 | 1.6 | 1.62 | 1.5 | 1.6 | 115.47 Thousand |
22 Sep, 2023 | 1.75 | 1.64 | 1.5 | 1.6 | 873.82 Thousand |
21 Sep, 2023 | 1.7 | 1.9 | 1.5 | 1.75 | 804.47 Thousand |
20 Sep, 2023 | 1.55 | 1.83 | 1.6 | 1.7 | 543.02 Thousand |
DPL
8411
VRN
GILD
DOLE
AME