Ovoca Bio plc (OVB.L)

GBp 1.28

(-3.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.25 1.25 1.25 1.25 -
13 Nov, 2023 1.25 1.2 1.2 1.25 10 Thousand
10 Nov, 2023 1.4 1.38 1.1 1.25 105 Thousand
09 Nov, 2023 1.35 1.35 1.35 1.35 -
08 Nov, 2023 1.35 1.35 1.35 1.35 -
07 Nov, 2023 1.35 1.5 1.2 1.35 30.6 Thousand
06 Nov, 2023 1.4 1.2 1.2 1.35 130.00
03 Nov, 2023 1.35 1.21 1.2 1.35 7581.00
02 Nov, 2023 1.3 1.5 1.2 1.35 485.87 Thousand
01 Nov, 2023 1.3 1.3 1.25 1.3 719.00