Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 70.5 70.5 70.5 70.5 -
13 Sep, 2023 70.5 70.5 70.5 70.5 -
12 Sep, 2023 70.5 70.5 70.5 70.5 -
11 Sep, 2023 70.5 72.0 69.0 70.5 27.85 Thousand
08 Sep, 2023 70.5 70.5 70.5 70.5 -
07 Sep, 2023 70.5 70.5 70.5 70.5 -
06 Sep, 2023 70.5 70.5 70.5 70.5 -
05 Sep, 2023 70.5 70.5 70.5 70.5 -
04 Sep, 2023 70.5 72.0 70.5 70.5 136.00
01 Sep, 2023 70.5 70.5 69.0 70.5 1410.00