Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 65.0 65.0 65.0 65.0 -
27 Sep, 2023 65.0 66.5 65.0 65.0 2351.00
26 Sep, 2023 65.0 65.0 65.0 65.0 -
25 Sep, 2023 65.0 65.0 65.0 65.0 -
22 Sep, 2023 65.0 65.0 65.0 65.0 -
21 Sep, 2023 65.0 65.0 65.0 65.0 -
20 Sep, 2023 65.0 65.0 65.0 65.0 -
19 Sep, 2023 65.0 65.0 65.0 65.0 -
18 Sep, 2023 65.0 65.0 65.0 65.0 -
15 Sep, 2023 65.0 65.0 60.0 65.0 22.6 Thousand