Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 70.5 70.5 70.5 70.5 -
15 Aug, 2023 70.5 70.5 69.0 70.5 16.00
14 Aug, 2023 70.5 70.5 70.5 70.5 -
11 Aug, 2023 70.5 70.5 70.5 70.5 -
10 Aug, 2023 72.0 72.0 72.0 72.0 5919.00
09 Aug, 2023 70.5 70.5 70.5 70.5 -
08 Aug, 2023 70.5 72.0 70.5 70.5 4166.00
07 Aug, 2023 70.5 70.5 69.0 70.5 26.00
04 Aug, 2023 70.5 72.0 70.5 70.5 136.00
03 Aug, 2023 70.5 70.5 70.5 70.5 -