Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 86.0 86.0 84.0 84.0 1515.00
21 Feb, 2011 86.5 86.5 84.0 84.0 217.3 Thousand
17 Feb, 2011 85.0 87.0 85.0 86.0 7983.00
16 Dec, 2010 80.0 80.5 80.0 80.0 5000.00
15 Dec, 2010 80.0 80.5 80.0 80.0 5000.00
14 Dec, 2010 80.0 80.5 80.0 80.0 1515.00
13 Dec, 2010 80.0 80.0 78.0 78.0 1550.00
03 Dec, 2010 80.0 80.5 80.0 80.0 2272.00
16 Jun, 2010 85.0 85.0 81.0 83.0 2500.00
08 Feb, 2010 85.5 85.5 85.0 85.5 1000.00