Octopus Titan VCT (OTV2)

GBX 24.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 82.0 82.0 80.0 80.0 19 Thousand
08 Mar, 2012 82.0 82.0 80.0 80.0 6000.00
02 Mar, 2012 83.0 83.0 81.7 82.2 54.9 Thousand
29 Feb, 2012 83.0 83.0 81.0 81.0 5000.00
23 Feb, 2012 83.0 83.0 81.0 81.0 2050.00
09 Feb, 2012 83.5 83.5 83.0 83.5 10 Thousand
23 Jan, 2012 83.0 83.0 81.0 81.0 1750.00
13 Jan, 2012 83.0 83.0 81.0 81.0 11 Thousand
12 Jan, 2012 83.0 83.0 81.0 81.0 2040.00
06 Jan, 2012 83.0 83.0 81.0 81.0 2588.00