Octopus Titan VCT (OTV2)
GBX 24.5
(-5.77%)
GBX 24.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2011 | 83.0 | 83.0 | 81.0 | 81.0 | 5000.00 |
| 14 Oct, 2011 | 83.0 | 83.0 | 81.0 | 81.0 | 1538.00 |
| 12 Aug, 2011 | 83.0 | 83.0 | 81.0 | 81.0 | 1530.00 |
| 03 Aug, 2011 | 83.0 | 83.0 | 81.0 | 81.0 | 5000.00 |
| 21 Jun, 2011 | 83.0 | 83.0 | 83.0 | 83.0 | 15.75 Thousand |
| 10 May, 2011 | 86.0 | 86.0 | 84.0 | 84.0 | 2500.00 |
| 09 May, 2011 | 86.0 | 86.0 | 84.0 | 84.0 | 2500.00 |
| 04 May, 2011 | 86.0 | 86.0 | 84.0 | 84.0 | 5100.00 |
| 15 Apr, 2011 | 86.0 | 86.0 | 84.0 | 84.0 | 2613.00 |
| 14 Mar, 2011 | 86.0 | 86.0 | 84.0 | 84.0 | 1530.00 |
OVCT
OXB
OXH
OT3
OT4
OTB