Oriole Resources PLC (ORR)

GBX 0.29

(9.2%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 1.35 1.35 1.3 1.35 136.35 Thousand
22 Jun, 2017 1.35 1.35 1.34 1.35 178.88 Thousand
21 Jun, 2017 1.33 1.33 1.32 1.33 200 Thousand
20 Jun, 2017 1.3 1.34 1.3 1.33 506.53 Thousand
19 Jun, 2017 1.34 1.34 1.23 1.3 1.92 Million
16 Jun, 2017 1.35 1.4 1.35 1.35 480.6 Thousand
15 Jun, 2017 1.63 1.63 1.3 1.33 2.08 Million
14 Jun, 2017 1.43 1.45 1.3 1.38 435.79 Thousand
13 Jun, 2017 1.43 1.43 1.31 1.43 832 Thousand
12 Jun, 2017 1.4 1.43 1.4 1.43 251 Thousand